GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2525.0 | 2547.0 | 2493.0 | 2531.0 | 68.8 Thousand |
| 27 Mar, 2024 | 2540.0 | 2597.0 | 2537.0 | 2555.0 | 90.5 Thousand |
| 26 Mar, 2024 | 2464.0 | 2550.0 | 2457.0 | 2537.0 | 57 Thousand |
| 25 Mar, 2024 | 2501.0 | 2506.0 | 2460.0 | 2488.0 | 65.1 Thousand |
| 22 Mar, 2024 | 2437.0 | 2526.0 | 2433.0 | 2523.0 | 73.2 Thousand |
| 21 Mar, 2024 | 2434.0 | 2462.0 | 2405.0 | 2448.0 | 63.6 Thousand |
| 19 Mar, 2024 | 2364.0 | 2411.0 | 2321.0 | 2404.0 | 103.3 Thousand |
| 18 Mar, 2024 | 2340.0 | 2364.0 | 2312.0 | 2364.0 | 92.1 Thousand |
| 15 Mar, 2024 | 2305.0 | 2346.0 | 2282.0 | 2330.0 | 60.8 Thousand |
| 14 Mar, 2024 | 2314.0 | 2317.0 | 2279.0 | 2317.0 | 37.8 Thousand |
CHIC
603657
603226
002911
605155
DNCVF