GOLDCREST Co.,Ltd. (8871.T)

JPY 3180.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2207.0 2240.0 2194.0 2240.0 59.4 Thousand
22 Dec, 2023 2167.0 2210.0 2167.0 2206.0 68.4 Thousand
21 Dec, 2023 2137.0 2173.0 2122.0 2166.0 64.3 Thousand
20 Dec, 2023 2142.0 2161.0 2125.0 2147.0 86.2 Thousand
19 Dec, 2023 2127.0 2127.0 2090.0 2116.0 45.3 Thousand
18 Dec, 2023 2120.0 2140.0 2081.0 2127.0 58.5 Thousand
15 Dec, 2023 2114.0 2148.0 2114.0 2140.0 62.5 Thousand
14 Dec, 2023 2154.0 2169.0 2113.0 2127.0 53.6 Thousand
13 Dec, 2023 2136.0 2161.0 2133.0 2140.0 65.5 Thousand
12 Dec, 2023 2166.0 2179.0 2136.0 2136.0 113.9 Thousand