GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2151.0 2156.0 2124.0 2134.0 131.2 Thousand
31 Oct, 2023 2159.0 2165.0 2119.0 2144.0 156.3 Thousand
30 Oct, 2023 2197.0 2199.0 2137.0 2161.0 412.4 Thousand
27 Oct, 2023 2266.0 2322.0 2157.0 2206.0 154.6 Thousand
26 Oct, 2023 2262.0 2274.0 2193.0 2222.0 123.1 Thousand
25 Oct, 2023 2280.0 2290.0 2250.0 2263.0 123.8 Thousand
24 Oct, 2023 2307.0 2323.0 2250.0 2292.0 126.4 Thousand
23 Oct, 2023 2370.0 2385.0 2346.0 2346.0 95.4 Thousand
20 Oct, 2023 2398.0 2439.0 2353.0 2386.0 90.3 Thousand
19 Oct, 2023 2324.0 2411.0 2324.0 2399.0 111.1 Thousand