GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2277.0 | 2277.0 | 2229.0 | 2266.0 | 47.8 Thousand |
| 07 Feb, 2024 | 2286.0 | 2320.0 | 2286.0 | 2302.0 | 26.6 Thousand |
| 06 Feb, 2024 | 2347.0 | 2347.0 | 2286.0 | 2291.0 | 38.1 Thousand |
| 05 Feb, 2024 | 2365.0 | 2385.0 | 2323.0 | 2365.0 | 47 Thousand |
| 02 Feb, 2024 | 2341.0 | 2378.0 | 2316.0 | 2341.0 | 42 Thousand |
| 01 Feb, 2024 | 2312.0 | 2349.0 | 2312.0 | 2325.0 | 37.9 Thousand |
| 31 Jan, 2024 | 2323.0 | 2360.0 | 2315.0 | 2360.0 | 29.4 Thousand |
| 30 Jan, 2024 | 2340.0 | 2357.0 | 2311.0 | 2341.0 | 63.6 Thousand |
| 29 Jan, 2024 | 2375.0 | 2394.0 | 2340.0 | 2340.0 | 70.5 Thousand |
| 26 Jan, 2024 | 2316.0 | 2414.0 | 2301.0 | 2375.0 | 231.8 Thousand |
CHIC
603657
603226
002911
605155
DNCVF