GOLDCREST Co.,Ltd. (8871.T)

JPY 3200.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3170.0 3210.0 3155.0 3160.0 35 Thousand
29 Nov, 2024 3100.0 3210.0 3100.0 3170.0 38.9 Thousand
28 Nov, 2024 3095.0 3145.0 3075.0 3100.0 24.1 Thousand
27 Nov, 2024 3130.0 3170.0 3075.0 3095.0 55.1 Thousand
26 Nov, 2024 3060.0 3130.0 3045.0 3120.0 34.8 Thousand
25 Nov, 2024 2985.0 3070.0 2982.0 3035.0 43.1 Thousand
22 Nov, 2024 2892.0 2973.0 2872.0 2955.0 35.4 Thousand
21 Nov, 2024 2900.0 2912.0 2820.0 2896.0 88.2 Thousand
20 Nov, 2024 2979.0 3010.0 2900.0 2900.0 22.9 Thousand
19 Nov, 2024 2986.0 3025.0 2986.0 2986.0 67 Thousand