Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 684.0 688.0 683.0 685.0 53.2 Thousand
21 Nov, 2023 689.0 689.0 682.0 682.0 75.5 Thousand
20 Nov, 2023 696.0 698.0 689.0 689.0 65.7 Thousand
17 Nov, 2023 693.0 694.0 690.0 694.0 65.1 Thousand
16 Nov, 2023 693.0 695.0 689.0 691.0 62.1 Thousand
15 Nov, 2023 695.0 695.0 688.0 693.0 119.3 Thousand
14 Nov, 2023 696.0 698.0 691.0 693.0 39.8 Thousand
13 Nov, 2023 699.0 700.0 693.0 694.0 23.1 Thousand
10 Nov, 2023 695.0 698.0 693.0 697.0 57.5 Thousand
09 Nov, 2023 697.0 701.0 693.0 697.0 57.3 Thousand