Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 737.0 743.0 724.0 725.0 73.5 Thousand
29 Sep, 2023 746.0 748.0 732.0 734.0 60.3 Thousand
28 Sep, 2023 741.0 749.0 741.0 745.0 53.2 Thousand
27 Sep, 2023 753.0 760.0 745.0 759.0 69.8 Thousand
26 Sep, 2023 767.0 767.0 755.0 756.0 49.5 Thousand
25 Sep, 2023 753.0 769.0 753.0 768.0 71.4 Thousand
22 Sep, 2023 750.0 756.0 745.0 751.0 48.8 Thousand
21 Sep, 2023 753.0 760.0 751.0 753.0 50.8 Thousand
20 Sep, 2023 769.0 769.0 753.0 753.0 75.5 Thousand
19 Sep, 2023 761.0 770.0 759.0 769.0 69.6 Thousand