Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 736.0 736.0 727.0 730.0 29.7 Thousand
16 Jan, 2025 739.0 741.0 732.0 734.0 17.3 Thousand
15 Jan, 2025 740.0 744.0 732.0 732.0 43.4 Thousand
14 Jan, 2025 745.0 748.0 737.0 740.0 27.5 Thousand
10 Jan, 2025 752.0 753.0 744.0 745.0 26.3 Thousand
09 Jan, 2025 761.0 761.0 752.0 752.0 29.5 Thousand
08 Jan, 2025 773.0 773.0 761.0 761.0 30.2 Thousand
07 Jan, 2025 787.0 787.0 772.0 775.0 33.2 Thousand
06 Jan, 2025 803.0 807.0 787.0 787.0 64.5 Thousand
30 Dec, 2024 795.0 802.0 792.0 799.0 31.2 Thousand