Fuji Corporation Limited (8860.T)

JPY 653.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 645.0 658.0 624.0 658.0 44.2 Thousand
10 Apr, 2025 652.0 659.0 639.0 655.0 59.1 Thousand
08 Apr, 2025 619.0 644.0 619.0 642.0 51.3 Thousand
07 Apr, 2025 603.0 613.0 586.0 599.0 165.7 Thousand
04 Apr, 2025 661.0 664.0 630.0 642.0 192.3 Thousand
03 Apr, 2025 688.0 688.0 671.0 675.0 91.5 Thousand
02 Apr, 2025 704.0 704.0 692.0 693.0 41.8 Thousand
01 Apr, 2025 704.0 705.0 697.0 697.0 68.9 Thousand
31 Mar, 2025 708.0 715.0 694.0 694.0 81.5 Thousand
28 Mar, 2025 729.0 730.0 717.0 717.0 200.1 Thousand