Fuji Corporation Limited (8860.T)
JPY 656.0
(-0.3%)
JPY 656.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 723.0 | 730.0 | 723.0 | 726.0 | 124 Thousand |
| 14 Mar, 2025 | 721.0 | 725.0 | 720.0 | 723.0 | 104.4 Thousand |
| 13 Mar, 2025 | 720.0 | 728.0 | 720.0 | 726.0 | 123.9 Thousand |
| 12 Mar, 2025 | 714.0 | 725.0 | 712.0 | 722.0 | 62.2 Thousand |
| 11 Mar, 2025 | 716.0 | 716.0 | 707.0 | 714.0 | 106.5 Thousand |
| 10 Mar, 2025 | 730.0 | 730.0 | 718.0 | 720.0 | 107.2 Thousand |
| 07 Mar, 2025 | 723.0 | 729.0 | 714.0 | 726.0 | 51.9 Thousand |
| 06 Mar, 2025 | 731.0 | 737.0 | 729.0 | 733.0 | 58.8 Thousand |
| 05 Mar, 2025 | 732.0 | 735.0 | 727.0 | 727.0 | 57.6 Thousand |
| 04 Mar, 2025 | 730.0 | 737.0 | 728.0 | 729.0 | 60.3 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF