Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 781.0 789.0 776.0 776.0 44.2 Thousand
12 Dec, 2024 781.0 795.0 781.0 787.0 76 Thousand
11 Dec, 2024 780.0 781.0 773.0 781.0 35.2 Thousand
10 Dec, 2024 792.0 792.0 780.0 781.0 31.8 Thousand
09 Dec, 2024 791.0 792.0 785.0 787.0 42.1 Thousand
06 Dec, 2024 781.0 788.0 776.0 784.0 35.5 Thousand
05 Dec, 2024 767.0 787.0 767.0 779.0 36.4 Thousand
04 Dec, 2024 782.0 786.0 763.0 767.0 61.1 Thousand
03 Dec, 2024 785.0 793.0 782.0 788.0 89.4 Thousand
02 Dec, 2024 796.0 796.0 775.0 784.0 183.7 Thousand