Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 771.0 795.0 769.0 793.0 90.1 Thousand
28 Nov, 2024 749.0 774.0 749.0 771.0 51.6 Thousand
27 Nov, 2024 751.0 751.0 741.0 749.0 32.2 Thousand
26 Nov, 2024 756.0 760.0 749.0 752.0 25.4 Thousand
25 Nov, 2024 758.0 762.0 754.0 758.0 36.2 Thousand
22 Nov, 2024 751.0 753.0 747.0 752.0 26.7 Thousand
21 Nov, 2024 754.0 758.0 749.0 751.0 27.2 Thousand
20 Nov, 2024 758.0 760.0 752.0 754.0 24 Thousand
19 Nov, 2024 759.0 766.0 759.0 761.0 21.8 Thousand
18 Nov, 2024 758.0 764.0 757.0 759.0 24.5 Thousand