Fuji Corporation Limited (8860.T)

JPY 688.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 744.0 748.0 742.0 744.0 26 Thousand
07 Feb, 2025 749.0 752.0 742.0 744.0 30.5 Thousand
06 Feb, 2025 748.0 756.0 746.0 751.0 23.8 Thousand
05 Feb, 2025 732.0 748.0 726.0 744.0 45.6 Thousand
04 Feb, 2025 746.0 760.0 732.0 732.0 67.2 Thousand
03 Feb, 2025 765.0 765.0 743.0 744.0 70.9 Thousand
31 Jan, 2025 764.0 768.0 759.0 768.0 38.9 Thousand
30 Jan, 2025 749.0 764.0 749.0 763.0 41.1 Thousand
29 Jan, 2025 753.0 754.0 747.0 750.0 23.8 Thousand
28 Jan, 2025 736.0 756.0 736.0 750.0 37.7 Thousand