Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 775.0 783.0 758.0 759.0 68.6 Thousand
07 Nov, 2024 759.0 775.0 759.0 771.0 68.9 Thousand
06 Nov, 2024 739.0 759.0 735.0 759.0 66.6 Thousand
05 Nov, 2024 735.0 744.0 731.0 738.0 43.5 Thousand
01 Nov, 2024 716.0 745.0 713.0 745.0 184.2 Thousand
31 Oct, 2024 705.0 705.0 696.0 701.0 37.7 Thousand
30 Oct, 2024 702.0 703.0 694.0 701.0 102 Thousand
29 Oct, 2024 697.0 701.0 696.0 701.0 18.8 Thousand
28 Oct, 2024 688.0 699.0 688.0 698.0 14.7 Thousand
25 Oct, 2024 695.0 695.0 684.0 685.0 37.4 Thousand