Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 752.0 753.0 744.0 745.0 26.3 Thousand
09 Jan, 2025 761.0 761.0 752.0 752.0 29.5 Thousand
08 Jan, 2025 773.0 773.0 761.0 761.0 30.2 Thousand
07 Jan, 2025 787.0 787.0 772.0 775.0 33.2 Thousand
06 Jan, 2025 803.0 807.0 787.0 787.0 64.5 Thousand
30 Dec, 2024 795.0 802.0 792.0 799.0 31.2 Thousand
27 Dec, 2024 780.0 790.0 780.0 790.0 30.1 Thousand
26 Dec, 2024 778.0 781.0 772.0 781.0 31.5 Thousand
25 Dec, 2024 788.0 788.0 772.0 778.0 45.8 Thousand
24 Dec, 2024 790.0 793.0 781.0 788.0 45.9 Thousand