Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 717.0 722.0 710.0 717.0 59.4 Thousand
08 Oct, 2024 723.0 726.0 717.0 717.0 35.1 Thousand
07 Oct, 2024 728.0 731.0 726.0 727.0 38.4 Thousand
04 Oct, 2024 729.0 730.0 725.0 727.0 32.6 Thousand
03 Oct, 2024 734.0 734.0 724.0 724.0 37.4 Thousand
02 Oct, 2024 722.0 727.0 718.0 720.0 38.2 Thousand
01 Oct, 2024 720.0 726.0 712.0 725.0 62.4 Thousand
30 Sep, 2024 719.0 722.0 710.0 718.0 66.5 Thousand
27 Sep, 2024 730.0 737.0 726.0 734.0 40.9 Thousand
26 Sep, 2024 724.0 735.0 722.0 735.0 77.6 Thousand