Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 789.0 803.0 788.0 790.0 59.6 Thousand
20 Dec, 2024 763.0 785.0 763.0 780.0 46.4 Thousand
19 Dec, 2024 755.0 765.0 751.0 763.0 29.3 Thousand
18 Dec, 2024 759.0 762.0 757.0 758.0 22.6 Thousand
17 Dec, 2024 774.0 775.0 758.0 762.0 34.1 Thousand
16 Dec, 2024 776.0 779.0 773.0 773.0 13.7 Thousand
13 Dec, 2024 781.0 789.0 776.0 776.0 44.2 Thousand
12 Dec, 2024 781.0 795.0 781.0 787.0 76 Thousand
11 Dec, 2024 780.0 781.0 773.0 781.0 35.2 Thousand
10 Dec, 2024 792.0 792.0 780.0 781.0 31.8 Thousand