Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 758.0 762.0 754.0 758.0 36.2 Thousand
22 Nov, 2024 751.0 753.0 747.0 752.0 26.7 Thousand
21 Nov, 2024 754.0 758.0 749.0 751.0 27.2 Thousand
20 Nov, 2024 758.0 760.0 752.0 754.0 24 Thousand
19 Nov, 2024 759.0 766.0 759.0 761.0 21.8 Thousand
18 Nov, 2024 758.0 764.0 757.0 759.0 24.5 Thousand
15 Nov, 2024 767.0 770.0 758.0 758.0 25.3 Thousand
14 Nov, 2024 765.0 767.0 757.0 757.0 31.6 Thousand
13 Nov, 2024 759.0 765.0 757.0 765.0 34.6 Thousand
12 Nov, 2024 751.0 764.0 751.0 759.0 24.8 Thousand