Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 727.0 727.0 718.0 724.0 18.6 Thousand
27 Aug, 2024 720.0 729.0 717.0 728.0 14.8 Thousand
26 Aug, 2024 717.0 726.0 713.0 720.0 33.9 Thousand
25 Aug, 2024 717.0 726.0 713.0 720.0 33.9 Thousand
23 Aug, 2024 727.0 728.0 720.0 720.0 34.3 Thousand
22 Aug, 2024 727.0 734.0 719.0 726.0 28.9 Thousand
21 Aug, 2024 718.0 732.0 714.0 729.0 51.2 Thousand
20 Aug, 2024 716.0 723.0 713.0 722.0 25.7 Thousand
19 Aug, 2024 725.0 730.0 712.0 712.0 27.3 Thousand
18 Aug, 2024 725.0 730.0 712.0 712.0 27.3 Thousand