Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 721.0 725.0 719.0 724.0 19.4 Thousand
15 Aug, 2024 714.0 718.0 710.0 717.0 24.8 Thousand
14 Aug, 2024 705.0 719.0 705.0 712.0 33.1 Thousand
13 Aug, 2024 704.0 709.0 699.0 704.0 27.5 Thousand
12 Aug, 2024 704.0 709.0 699.0 704.0 27.5 Thousand
09 Aug, 2024 708.0 716.0 692.0 699.0 54.8 Thousand
08 Aug, 2024 703.0 712.0 690.0 690.0 36 Thousand
07 Aug, 2024 674.0 716.0 671.0 703.0 61.6 Thousand
06 Aug, 2024 678.0 705.0 672.0 686.0 79.6 Thousand
05 Aug, 2024 691.0 697.0 632.0 648.0 136 Thousand