Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 798.0 815.0 797.0 814.0 43.1 Thousand
18 Jul, 2024 804.0 813.0 790.0 791.0 141 Thousand
17 Jul, 2024 800.0 812.0 800.0 812.0 19.4 Thousand
16 Jul, 2024 804.0 806.0 795.0 800.0 22.1 Thousand
12 Jul, 2024 799.0 809.0 796.0 804.0 31.5 Thousand
11 Jul, 2024 800.0 801.0 790.0 799.0 41.7 Thousand
10 Jul, 2024 790.0 795.0 788.0 792.0 34.9 Thousand
09 Jul, 2024 788.0 803.0 782.0 793.0 45.6 Thousand
08 Jul, 2024 794.0 798.0 787.0 789.0 30.9 Thousand
05 Jul, 2024 814.0 817.0 797.0 798.0 56.4 Thousand