Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 683.0 683.0 665.0 668.0 84.2 Thousand
10 Sep, 2024 687.0 690.0 681.0 681.0 49.2 Thousand
09 Sep, 2024 682.0 689.0 678.0 683.0 49.9 Thousand
08 Sep, 2024 682.0 689.0 678.0 683.0 49.9 Thousand
06 Sep, 2024 695.0 698.0 686.0 688.0 52.3 Thousand
05 Sep, 2024 696.0 705.0 686.0 693.0 69.1 Thousand
04 Sep, 2024 713.0 713.0 695.0 697.0 71.4 Thousand
03 Sep, 2024 720.0 726.0 718.0 720.0 35.7 Thousand
02 Sep, 2024 735.0 735.0 716.0 720.0 52.8 Thousand
01 Sep, 2024 735.0 735.0 716.0 720.0 52.8 Thousand