Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 754.0 760.0 748.0 760.0 37.2 Thousand
19 Jun, 2024 752.0 758.0 752.0 754.0 24.6 Thousand
18 Jun, 2024 742.0 748.0 742.0 747.0 21.8 Thousand
17 Jun, 2024 743.0 746.0 735.0 738.0 51 Thousand
14 Jun, 2024 727.0 747.0 725.0 743.0 56.3 Thousand
13 Jun, 2024 742.0 742.0 731.0 731.0 29.9 Thousand
12 Jun, 2024 741.0 744.0 741.0 741.0 33.4 Thousand
11 Jun, 2024 747.0 752.0 746.0 746.0 15.9 Thousand
10 Jun, 2024 739.0 750.0 739.0 747.0 32.2 Thousand
07 Jun, 2024 742.0 742.0 736.0 739.0 22.2 Thousand