Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 747.0 747.0 742.0 744.0 13.5 Thousand
05 Jun, 2024 751.0 751.0 745.0 745.0 25.3 Thousand
04 Jun, 2024 757.0 762.0 753.0 753.0 32.3 Thousand
03 Jun, 2024 759.0 760.0 754.0 757.0 48.9 Thousand
31 May, 2024 740.0 756.0 740.0 754.0 57.9 Thousand
30 May, 2024 731.0 738.0 725.0 737.0 31.7 Thousand
29 May, 2024 743.0 746.0 733.0 733.0 32.8 Thousand
28 May, 2024 739.0 747.0 739.0 743.0 18.6 Thousand
27 May, 2024 741.0 745.0 737.0 739.0 21 Thousand
24 May, 2024 741.0 746.0 739.0 741.0 30 Thousand