Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 678.0 705.0 672.0 686.0 79.6 Thousand
05 Aug, 2024 691.0 697.0 632.0 648.0 136 Thousand
02 Aug, 2024 751.0 755.0 720.0 720.0 110.1 Thousand
01 Aug, 2024 816.0 816.0 764.0 771.0 102.6 Thousand
31 Jul, 2024 793.0 812.0 785.0 812.0 35.2 Thousand
30 Jul, 2024 802.0 805.0 789.0 791.0 50.1 Thousand
29 Jul, 2024 800.0 811.0 795.0 811.0 36.3 Thousand
26 Jul, 2024 788.0 802.0 787.0 795.0 19.2 Thousand
25 Jul, 2024 788.0 796.0 784.0 791.0 80.8 Thousand
24 Jul, 2024 811.0 815.0 798.0 801.0 36.4 Thousand