Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 812.0 | 819.0 | 810.0 | 813.0 | 39.5 Thousand |
| 22 Jul, 2024 | 814.0 | 820.0 | 802.0 | 803.0 | 33.8 Thousand |
| 19 Jul, 2024 | 798.0 | 815.0 | 797.0 | 814.0 | 43.1 Thousand |
| 18 Jul, 2024 | 804.0 | 813.0 | 790.0 | 791.0 | 141 Thousand |
| 17 Jul, 2024 | 800.0 | 812.0 | 800.0 | 812.0 | 19.4 Thousand |
| 16 Jul, 2024 | 804.0 | 806.0 | 795.0 | 800.0 | 22.1 Thousand |
| 12 Jul, 2024 | 799.0 | 809.0 | 796.0 | 804.0 | 31.5 Thousand |
| 11 Jul, 2024 | 800.0 | 801.0 | 790.0 | 799.0 | 41.7 Thousand |
| 10 Jul, 2024 | 790.0 | 795.0 | 788.0 | 792.0 | 34.9 Thousand |
| 09 Jul, 2024 | 788.0 | 803.0 | 782.0 | 793.0 | 45.6 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF