Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 735.0 736.0 731.0 735.0 30.3 Thousand
19 Apr, 2024 730.0 731.0 717.0 723.0 48.4 Thousand
18 Apr, 2024 730.0 738.0 730.0 730.0 27.9 Thousand
17 Apr, 2024 743.0 751.0 730.0 730.0 52.9 Thousand
16 Apr, 2024 764.0 764.0 743.0 743.0 49.9 Thousand
15 Apr, 2024 761.0 770.0 761.0 768.0 44.8 Thousand
12 Apr, 2024 765.0 768.0 762.0 767.0 45.4 Thousand
11 Apr, 2024 758.0 767.0 757.0 767.0 41.4 Thousand
10 Apr, 2024 759.0 766.0 759.0 766.0 38 Thousand
09 Apr, 2024 753.0 761.0 752.0 761.0 27.2 Thousand