Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 794.0 | 798.0 | 787.0 | 789.0 | 30.9 Thousand |
| 05 Jul, 2024 | 814.0 | 817.0 | 797.0 | 798.0 | 56.4 Thousand |
| 04 Jul, 2024 | 810.0 | 814.0 | 806.0 | 814.0 | 21 Thousand |
| 03 Jul, 2024 | 803.0 | 811.0 | 803.0 | 806.0 | 44.7 Thousand |
| 02 Jul, 2024 | 806.0 | 812.0 | 802.0 | 805.0 | 40.5 Thousand |
| 01 Jul, 2024 | 819.0 | 826.0 | 804.0 | 808.0 | 166.4 Thousand |
| 28 Jun, 2024 | 797.0 | 814.0 | 791.0 | 814.0 | 107.8 Thousand |
| 27 Jun, 2024 | 779.0 | 796.0 | 779.0 | 794.0 | 88.5 Thousand |
| 26 Jun, 2024 | 780.0 | 784.0 | 772.0 | 783.0 | 56.2 Thousand |
| 25 Jun, 2024 | 777.0 | 784.0 | 772.0 | 780.0 | 59 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF