Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 739.0 | 750.0 | 739.0 | 747.0 | 32.2 Thousand |
| 07 Jun, 2024 | 742.0 | 742.0 | 736.0 | 739.0 | 22.2 Thousand |
| 06 Jun, 2024 | 747.0 | 747.0 | 742.0 | 744.0 | 13.5 Thousand |
| 05 Jun, 2024 | 751.0 | 751.0 | 745.0 | 745.0 | 25.3 Thousand |
| 04 Jun, 2024 | 757.0 | 762.0 | 753.0 | 753.0 | 32.3 Thousand |
| 03 Jun, 2024 | 759.0 | 760.0 | 754.0 | 757.0 | 48.9 Thousand |
| 31 May, 2024 | 740.0 | 756.0 | 740.0 | 754.0 | 57.9 Thousand |
| 30 May, 2024 | 731.0 | 738.0 | 725.0 | 737.0 | 31.7 Thousand |
| 29 May, 2024 | 743.0 | 746.0 | 733.0 | 733.0 | 32.8 Thousand |
| 28 May, 2024 | 739.0 | 747.0 | 739.0 | 743.0 | 18.6 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF