Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 720.0 727.0 717.0 724.0 102.6 Thousand
07 Mar, 2024 726.0 731.0 719.0 721.0 86.6 Thousand
06 Mar, 2024 721.0 729.0 721.0 724.0 86.9 Thousand
05 Mar, 2024 718.0 723.0 715.0 721.0 78.7 Thousand
04 Mar, 2024 736.0 736.0 717.0 720.0 125.3 Thousand
01 Mar, 2024 735.0 736.0 723.0 732.0 97.9 Thousand
29 Feb, 2024 732.0 736.0 726.0 730.0 80.7 Thousand
28 Feb, 2024 727.0 737.0 727.0 731.0 73.6 Thousand
27 Feb, 2024 723.0 732.0 723.0 727.0 63.9 Thousand
26 Feb, 2024 725.0 728.0 719.0 720.0 45.1 Thousand