Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 798.0 799.0 786.0 799.0 38.1 Thousand
10 May, 2024 782.0 798.0 782.0 798.0 114 Thousand
09 May, 2024 780.0 785.0 773.0 781.0 38.5 Thousand
08 May, 2024 783.0 783.0 773.0 777.0 84 Thousand
07 May, 2024 758.0 790.0 756.0 786.0 193.1 Thousand
02 May, 2024 742.0 744.0 739.0 739.0 56.1 Thousand
01 May, 2024 745.0 745.0 737.0 742.0 51.7 Thousand
30 Apr, 2024 734.0 746.0 732.0 746.0 40.3 Thousand
26 Apr, 2024 726.0 733.0 720.0 732.0 69.7 Thousand
25 Apr, 2024 734.0 734.0 727.0 727.0 28.8 Thousand