Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 710.0 715.0 710.0 712.0 41.1 Thousand
06 Feb, 2024 716.0 720.0 712.0 712.0 42.6 Thousand
05 Feb, 2024 712.0 720.0 709.0 718.0 74.3 Thousand
02 Feb, 2024 717.0 719.0 712.0 718.0 55.4 Thousand
01 Feb, 2024 723.0 723.0 715.0 715.0 60 Thousand
31 Jan, 2024 717.0 724.0 716.0 724.0 59.8 Thousand
30 Jan, 2024 716.0 718.0 711.0 712.0 33.5 Thousand
29 Jan, 2024 705.0 716.0 705.0 715.0 50 Thousand
26 Jan, 2024 711.0 711.0 708.0 709.0 42.6 Thousand
25 Jan, 2024 708.0 712.0 706.0 711.0 57.5 Thousand