Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 741.0 | 745.0 | 737.0 | 739.0 | 21 Thousand |
| 24 May, 2024 | 741.0 | 746.0 | 739.0 | 741.0 | 30 Thousand |
| 23 May, 2024 | 750.0 | 750.0 | 744.0 | 745.0 | 32.8 Thousand |
| 22 May, 2024 | 756.0 | 756.0 | 749.0 | 749.0 | 28.4 Thousand |
| 21 May, 2024 | 766.0 | 768.0 | 756.0 | 756.0 | 40.1 Thousand |
| 20 May, 2024 | 773.0 | 782.0 | 771.0 | 771.0 | 48.4 Thousand |
| 17 May, 2024 | 775.0 | 778.0 | 772.0 | 775.0 | 18.7 Thousand |
| 16 May, 2024 | 781.0 | 782.0 | 772.0 | 776.0 | 62.5 Thousand |
| 15 May, 2024 | 794.0 | 794.0 | 783.0 | 785.0 | 22.9 Thousand |
| 14 May, 2024 | 786.0 | 792.0 | 778.0 | 790.0 | 53.8 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF