Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 716.0 727.0 712.0 725.0 85.6 Thousand
21 Feb, 2024 716.0 718.0 711.0 714.0 43.3 Thousand
20 Feb, 2024 716.0 721.0 711.0 711.0 48.7 Thousand
19 Feb, 2024 708.0 719.0 702.0 719.0 52.9 Thousand
16 Feb, 2024 705.0 710.0 702.0 709.0 61.7 Thousand
15 Feb, 2024 706.0 707.0 699.0 701.0 59 Thousand
14 Feb, 2024 710.0 710.0 698.0 705.0 91.6 Thousand
13 Feb, 2024 710.0 711.0 705.0 709.0 55.6 Thousand
09 Feb, 2024 710.0 713.0 706.0 707.0 38.6 Thousand
08 Feb, 2024 711.0 712.0 705.0 710.0 60 Thousand