Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 752.0 762.0 750.0 758.0 108.6 Thousand
22 Mar, 2024 752.0 752.0 744.0 751.0 77.2 Thousand
21 Mar, 2024 752.0 752.0 742.0 752.0 153.6 Thousand
19 Mar, 2024 725.0 736.0 719.0 736.0 158.8 Thousand
18 Mar, 2024 719.0 723.0 715.0 723.0 188.8 Thousand
15 Mar, 2024 718.0 721.0 714.0 714.0 127.2 Thousand
14 Mar, 2024 712.0 715.0 710.0 714.0 114.5 Thousand
13 Mar, 2024 718.0 718.0 706.0 707.0 91.8 Thousand
12 Mar, 2024 710.0 712.0 703.0 712.0 126.6 Thousand
11 Mar, 2024 722.0 724.0 706.0 712.0 142.5 Thousand