Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 758.0 | 771.0 | 757.0 | 769.0 | 38.4 Thousand |
| 21 Jun, 2024 | 762.0 | 765.0 | 754.0 | 754.0 | 45.4 Thousand |
| 20 Jun, 2024 | 754.0 | 760.0 | 748.0 | 760.0 | 37.2 Thousand |
| 19 Jun, 2024 | 752.0 | 758.0 | 752.0 | 754.0 | 24.6 Thousand |
| 18 Jun, 2024 | 742.0 | 748.0 | 742.0 | 747.0 | 21.8 Thousand |
| 17 Jun, 2024 | 743.0 | 746.0 | 735.0 | 738.0 | 51 Thousand |
| 14 Jun, 2024 | 727.0 | 747.0 | 725.0 | 743.0 | 56.3 Thousand |
| 13 Jun, 2024 | 742.0 | 742.0 | 731.0 | 731.0 | 29.9 Thousand |
| 12 Jun, 2024 | 741.0 | 744.0 | 741.0 | 741.0 | 33.4 Thousand |
| 11 Jun, 2024 | 747.0 | 752.0 | 746.0 | 746.0 | 15.9 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF