Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 688.0 690.0 684.0 688.0 29.4 Thousand
23 Apr, 2025 688.0 690.0 684.0 685.0 22.6 Thousand
22 Apr, 2025 668.0 682.0 668.0 679.0 27.6 Thousand
21 Apr, 2025 678.0 678.0 678.0 678.0 31.4 Thousand
18 Apr, 2025 665.0 676.0 663.0 674.0 29.8 Thousand
17 Apr, 2025 655.0 660.0 654.0 660.0 15.7 Thousand
16 Apr, 2025 660.0 661.0 654.0 654.0 30.6 Thousand
15 Apr, 2025 659.0 665.0 656.0 656.0 18.1 Thousand
14 Apr, 2025 660.0 664.0 653.0 658.0 35.8 Thousand
11 Apr, 2025 645.0 658.0 624.0 653.0 56.1 Thousand