Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 723.0 727.0 719.0 722.0 75.6 Thousand
09 Jan, 2024 719.0 724.0 718.0 722.0 85.3 Thousand
05 Jan, 2024 715.0 720.0 715.0 719.0 51.4 Thousand
04 Jan, 2024 710.0 716.0 704.0 715.0 62.9 Thousand
29 Dec, 2023 701.0 707.0 701.0 707.0 72.7 Thousand
28 Dec, 2023 699.0 702.0 697.0 702.0 14.9 Thousand
27 Dec, 2023 694.0 699.0 693.0 699.0 42.5 Thousand
26 Dec, 2023 696.0 699.0 693.0 695.0 29.1 Thousand
25 Dec, 2023 705.0 705.0 695.0 695.0 48.4 Thousand
22 Dec, 2023 696.0 699.0 695.0 699.0 26.9 Thousand