Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 759.0 766.0 759.0 766.0 38 Thousand
09 Apr, 2024 753.0 761.0 752.0 761.0 27.2 Thousand
08 Apr, 2024 745.0 753.0 743.0 753.0 46.4 Thousand
05 Apr, 2024 753.0 755.0 742.0 746.0 37.8 Thousand
04 Apr, 2024 769.0 769.0 755.0 757.0 54.2 Thousand
03 Apr, 2024 742.0 766.0 740.0 765.0 100 Thousand
02 Apr, 2024 768.0 768.0 737.0 745.0 90.6 Thousand
01 Apr, 2024 780.0 782.0 760.0 760.0 90.8 Thousand
29 Mar, 2024 752.0 774.0 752.0 774.0 115.1 Thousand
28 Mar, 2024 750.0 756.0 741.0 748.0 215.5 Thousand