Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 771.0 779.0 763.0 767.0 345.8 Thousand
26 Mar, 2024 753.0 775.0 750.0 771.0 145.9 Thousand
25 Mar, 2024 752.0 762.0 750.0 758.0 108.6 Thousand
22 Mar, 2024 752.0 752.0 744.0 751.0 77.2 Thousand
21 Mar, 2024 752.0 752.0 742.0 752.0 153.6 Thousand
19 Mar, 2024 725.0 736.0 719.0 736.0 158.8 Thousand
18 Mar, 2024 719.0 723.0 715.0 723.0 188.8 Thousand
15 Mar, 2024 718.0 721.0 714.0 714.0 127.2 Thousand
14 Mar, 2024 712.0 715.0 710.0 714.0 114.5 Thousand
13 Mar, 2024 718.0 718.0 706.0 707.0 91.8 Thousand