Fuji Corporation Limited (8860.T)
JPY 683.0
(0.44%)
JPY 683.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 710.0 | 712.0 | 703.0 | 712.0 | 126.6 Thousand |
| 11 Mar, 2024 | 722.0 | 724.0 | 706.0 | 712.0 | 142.5 Thousand |
| 08 Mar, 2024 | 720.0 | 727.0 | 717.0 | 724.0 | 102.6 Thousand |
| 07 Mar, 2024 | 726.0 | 731.0 | 719.0 | 721.0 | 86.6 Thousand |
| 06 Mar, 2024 | 721.0 | 729.0 | 721.0 | 724.0 | 86.9 Thousand |
| 05 Mar, 2024 | 718.0 | 723.0 | 715.0 | 721.0 | 78.7 Thousand |
| 04 Mar, 2024 | 736.0 | 736.0 | 717.0 | 720.0 | 125.3 Thousand |
| 01 Mar, 2024 | 735.0 | 736.0 | 723.0 | 732.0 | 97.9 Thousand |
| 29 Feb, 2024 | 732.0 | 736.0 | 726.0 | 730.0 | 80.7 Thousand |
| 28 Feb, 2024 | 727.0 | 737.0 | 727.0 | 731.0 | 73.6 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF