Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 708.0 708.0 703.0 704.0 27.6 Thousand
06 Dec, 2023 699.0 712.0 699.0 712.0 46.3 Thousand
05 Dec, 2023 705.0 708.0 699.0 699.0 48.2 Thousand
04 Dec, 2023 703.0 713.0 701.0 705.0 48.4 Thousand
01 Dec, 2023 713.0 713.0 704.0 705.0 135.1 Thousand
30 Nov, 2023 704.0 715.0 702.0 715.0 103.9 Thousand
29 Nov, 2023 704.0 707.0 701.0 703.0 43.2 Thousand
28 Nov, 2023 699.0 704.0 698.0 704.0 59.2 Thousand
27 Nov, 2023 694.0 699.0 694.0 697.0 74.4 Thousand
24 Nov, 2023 688.0 688.0 685.0 687.0 69.7 Thousand