JPY 760.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 717.0 | 717.0 | 696.0 | 699.0 | 93.4 Thousand |
07 Nov, 2023 | 717.0 | 719.0 | 713.0 | 714.0 | 48.9 Thousand |
06 Nov, 2023 | 720.0 | 723.0 | 710.0 | 713.0 | 78.1 Thousand |
02 Nov, 2023 | 727.0 | 727.0 | 708.0 | 711.0 | 51 Thousand |
01 Nov, 2023 | 730.0 | 730.0 | 722.0 | 723.0 | 89.9 Thousand |
31 Oct, 2023 | 710.0 | 720.0 | 707.0 | 719.0 | 70.9 Thousand |
30 Oct, 2023 | 709.0 | 711.0 | 703.0 | 709.0 | 205 Thousand |
27 Oct, 2023 | 702.0 | 714.0 | 702.0 | 714.0 | 48.1 Thousand |
26 Oct, 2023 | 706.0 | 711.0 | 701.0 | 703.0 | 57 Thousand |
25 Oct, 2023 | 715.0 | 715.0 | 709.0 | 711.0 | 37.6 Thousand |
SONG
NIOCF
300858
300743
LICH
FNCSF