Fuji Corporation Limited (8860.T)

JPY 679.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 711.0 711.0 708.0 709.0 42.6 Thousand
25 Jan, 2024 708.0 712.0 706.0 711.0 57.5 Thousand
24 Jan, 2024 713.0 714.0 706.0 707.0 49.6 Thousand
23 Jan, 2024 721.0 723.0 711.0 711.0 55.7 Thousand
22 Jan, 2024 716.0 722.0 716.0 720.0 36.9 Thousand
19 Jan, 2024 715.0 717.0 711.0 711.0 44.3 Thousand
18 Jan, 2024 714.0 717.0 713.0 714.0 26.8 Thousand
17 Jan, 2024 726.0 731.0 713.0 713.0 101 Thousand
16 Jan, 2024 729.0 729.0 724.0 725.0 25.9 Thousand
15 Jan, 2024 724.0 733.0 724.0 731.0 31.8 Thousand