Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 693.0 697.0 687.0 691.0 43.8 Thousand
16 Oct, 2023 693.0 697.0 688.0 691.0 53.3 Thousand
13 Oct, 2023 702.0 702.0 691.0 694.0 52.8 Thousand
12 Oct, 2023 704.0 705.0 702.0 704.0 32 Thousand
11 Oct, 2023 714.0 715.0 700.0 704.0 52.3 Thousand
10 Oct, 2023 713.0 716.0 710.0 714.0 58.8 Thousand
06 Oct, 2023 701.0 711.0 701.0 706.0 37.7 Thousand
05 Oct, 2023 693.0 703.0 693.0 701.0 72.4 Thousand
04 Oct, 2023 709.0 710.0 690.0 691.0 91.5 Thousand
03 Oct, 2023 723.0 723.0 711.0 712.0 42.2 Thousand