Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 750.0 750.0 744.0 745.0 32.8 Thousand
22 May, 2024 756.0 756.0 749.0 749.0 28.4 Thousand
21 May, 2024 766.0 768.0 756.0 756.0 40.1 Thousand
20 May, 2024 773.0 782.0 771.0 771.0 48.4 Thousand
17 May, 2024 775.0 778.0 772.0 775.0 18.7 Thousand
16 May, 2024 781.0 782.0 772.0 776.0 62.5 Thousand
15 May, 2024 794.0 794.0 783.0 785.0 22.9 Thousand
14 May, 2024 786.0 792.0 778.0 790.0 53.8 Thousand
13 May, 2024 798.0 799.0 786.0 799.0 38.1 Thousand
10 May, 2024 782.0 798.0 782.0 798.0 114 Thousand