Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 810.0 814.0 806.0 814.0 21 Thousand
03 Jul, 2024 803.0 811.0 803.0 806.0 44.7 Thousand
02 Jul, 2024 806.0 812.0 802.0 805.0 40.5 Thousand
01 Jul, 2024 819.0 826.0 804.0 808.0 166.4 Thousand
28 Jun, 2024 797.0 814.0 791.0 814.0 107.8 Thousand
27 Jun, 2024 779.0 796.0 779.0 794.0 88.5 Thousand
26 Jun, 2024 780.0 784.0 772.0 783.0 56.2 Thousand
25 Jun, 2024 777.0 784.0 772.0 780.0 59 Thousand
24 Jun, 2024 758.0 771.0 757.0 769.0 38.4 Thousand
21 Jun, 2024 762.0 765.0 754.0 754.0 45.4 Thousand