Fuji Corporation Limited (8860.T)

JPY 683.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 730.0 737.0 726.0 734.0 40.9 Thousand
26 Sep, 2024 724.0 735.0 722.0 735.0 77.6 Thousand
25 Sep, 2024 717.0 723.0 715.0 719.0 48.8 Thousand
24 Sep, 2024 723.0 724.0 715.0 715.0 47.8 Thousand
20 Sep, 2024 715.0 722.0 711.0 720.0 64.7 Thousand
19 Sep, 2024 710.0 715.0 704.0 710.0 41.5 Thousand
18 Sep, 2024 698.0 707.0 696.0 707.0 48 Thousand
17 Sep, 2024 690.0 699.0 682.0 698.0 73.5 Thousand
13 Sep, 2024 683.0 690.0 682.0 685.0 40.4 Thousand
12 Sep, 2024 681.0 686.0 674.0 684.0 75.4 Thousand