Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 751.0 755.0 720.0 720.0 110.1 Thousand
01 Aug, 2024 816.0 816.0 764.0 771.0 102.6 Thousand
31 Jul, 2024 793.0 812.0 785.0 812.0 35.2 Thousand
30 Jul, 2024 802.0 805.0 789.0 791.0 50.1 Thousand
29 Jul, 2024 800.0 811.0 795.0 811.0 36.3 Thousand
26 Jul, 2024 788.0 802.0 787.0 795.0 19.2 Thousand
25 Jul, 2024 788.0 796.0 784.0 791.0 80.8 Thousand
24 Jul, 2024 811.0 815.0 798.0 801.0 36.4 Thousand
23 Jul, 2024 812.0 819.0 810.0 813.0 39.5 Thousand
22 Jul, 2024 814.0 820.0 802.0 803.0 33.8 Thousand