Fuji Corporation Limited (8860.T)

JPY 679.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 688.0 699.0 688.0 698.0 14.7 Thousand
25 Oct, 2024 695.0 695.0 684.0 685.0 37.4 Thousand
24 Oct, 2024 688.0 696.0 685.0 693.0 39.1 Thousand
23 Oct, 2024 699.0 703.0 692.0 692.0 27.2 Thousand
22 Oct, 2024 708.0 708.0 699.0 699.0 31.8 Thousand
21 Oct, 2024 713.0 713.0 706.0 708.0 12.2 Thousand
18 Oct, 2024 713.0 715.0 709.0 709.0 23 Thousand
17 Oct, 2024 715.0 716.0 712.0 714.0 25 Thousand
16 Oct, 2024 716.0 721.0 713.0 716.0 38.6 Thousand
15 Oct, 2024 710.0 717.0 710.0 716.0 24 Thousand