Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 791.0 792.0 785.0 787.0 42.1 Thousand
06 Dec, 2024 781.0 788.0 776.0 784.0 35.5 Thousand
05 Dec, 2024 767.0 787.0 767.0 779.0 36.4 Thousand
04 Dec, 2024 782.0 786.0 763.0 767.0 61.1 Thousand
03 Dec, 2024 785.0 793.0 782.0 788.0 89.4 Thousand
02 Dec, 2024 796.0 796.0 775.0 784.0 183.7 Thousand
29 Nov, 2024 771.0 795.0 769.0 793.0 90.1 Thousand
28 Nov, 2024 749.0 774.0 749.0 771.0 51.6 Thousand
27 Nov, 2024 751.0 751.0 741.0 749.0 32.2 Thousand
26 Nov, 2024 756.0 760.0 749.0 752.0 25.4 Thousand