Fuji Corporation Limited (8860.T)

JPY 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 767.0 770.0 758.0 758.0 25.3 Thousand
14 Nov, 2024 765.0 767.0 757.0 757.0 31.6 Thousand
13 Nov, 2024 759.0 765.0 757.0 765.0 34.6 Thousand
12 Nov, 2024 751.0 764.0 751.0 759.0 24.8 Thousand
11 Nov, 2024 759.0 759.0 751.0 753.0 21.7 Thousand
08 Nov, 2024 775.0 783.0 758.0 759.0 68.6 Thousand
07 Nov, 2024 759.0 775.0 759.0 771.0 68.9 Thousand
06 Nov, 2024 739.0 759.0 735.0 759.0 66.6 Thousand
05 Nov, 2024 735.0 744.0 731.0 738.0 43.5 Thousand
01 Nov, 2024 716.0 745.0 713.0 745.0 184.2 Thousand