Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2799.0 2812.0 2777.0 2799.0 44.5 Thousand
14 Nov, 2023 2784.0 2784.0 2740.0 2769.0 75.5 Thousand
13 Nov, 2023 2874.0 2874.0 2769.0 2772.0 73.2 Thousand
10 Nov, 2023 2820.0 2845.0 2784.0 2840.0 81.2 Thousand
09 Nov, 2023 2900.0 2906.0 2859.0 2899.0 63.4 Thousand
08 Nov, 2023 2894.0 2915.0 2872.0 2893.0 97.1 Thousand
07 Nov, 2023 2920.0 2935.0 2881.0 2888.0 63.5 Thousand
06 Nov, 2023 2944.0 2957.0 2926.0 2935.0 90.7 Thousand
02 Nov, 2023 2910.0 2911.0 2873.0 2894.0 81 Thousand
01 Nov, 2023 2877.0 2887.0 2839.0 2862.0 92.4 Thousand