JPY 3680.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2886.0 | 2891.0 | 2845.0 | 2860.0 | 41.2 Thousand |
16 Oct, 2023 | 2827.0 | 2859.0 | 2822.0 | 2841.0 | 48.9 Thousand |
13 Oct, 2023 | 2941.0 | 2941.0 | 2859.0 | 2866.0 | 63.3 Thousand |
12 Oct, 2023 | 2980.0 | 2980.0 | 2925.0 | 2942.0 | 67.7 Thousand |
11 Oct, 2023 | 2980.0 | 2983.0 | 2938.0 | 2944.0 | 80.7 Thousand |
10 Oct, 2023 | 2950.0 | 2974.0 | 2934.0 | 2971.0 | 61.2 Thousand |
06 Oct, 2023 | 2890.0 | 2933.0 | 2890.0 | 2905.0 | 56 Thousand |
05 Oct, 2023 | 2840.0 | 2894.0 | 2840.0 | 2885.0 | 56.4 Thousand |
04 Oct, 2023 | 2850.0 | 2857.0 | 2805.0 | 2815.0 | 106.5 Thousand |
03 Oct, 2023 | 2922.0 | 2922.0 | 2866.0 | 2871.0 | 59.2 Thousand |
TPCS
RADLF
9868
001696
MKKOF
002028