Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3535.0 3570.0 3470.0 3555.0 96.2 Thousand
16 Jan, 2025 3570.0 3610.0 3565.0 3565.0 49.7 Thousand
15 Jan, 2025 3560.0 3585.0 3515.0 3560.0 51.5 Thousand
14 Jan, 2025 3570.0 3625.0 3555.0 3570.0 63.4 Thousand
10 Jan, 2025 3595.0 3620.0 3570.0 3580.0 38.5 Thousand
09 Jan, 2025 3570.0 3635.0 3540.0 3620.0 81.7 Thousand
08 Jan, 2025 3635.0 3675.0 3595.0 3595.0 64 Thousand
07 Jan, 2025 3785.0 3800.0 3670.0 3670.0 88.3 Thousand
06 Jan, 2025 3830.0 3845.0 3760.0 3775.0 96.5 Thousand
30 Dec, 2024 3775.0 3800.0 3760.0 3800.0 51.7 Thousand