Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2942.0 2979.0 2921.0 2923.0 85.5 Thousand
29 Sep, 2023 2923.0 2956.0 2907.0 2921.0 88.2 Thousand
28 Sep, 2023 2940.0 2950.0 2906.0 2928.0 74.3 Thousand
27 Sep, 2023 2946.0 3010.0 2926.0 3010.0 78.9 Thousand
26 Sep, 2023 2949.0 2972.0 2930.0 2967.0 80.5 Thousand
25 Sep, 2023 2966.0 2967.0 2939.0 2949.0 56.6 Thousand
22 Sep, 2023 2909.0 2965.0 2904.0 2941.0 51.8 Thousand
21 Sep, 2023 2966.0 2975.0 2926.0 2942.0 96.8 Thousand
20 Sep, 2023 3070.0 3085.0 2982.0 2986.0 98.8 Thousand
19 Sep, 2023 3020.0 3085.0 3010.0 3085.0 85.9 Thousand