Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2771.0 2847.0 2764.0 2847.0 90.8 Thousand
30 Oct, 2023 2797.0 2800.0 2747.0 2769.0 78.4 Thousand
27 Oct, 2023 2760.0 2816.0 2760.0 2812.0 95.2 Thousand
26 Oct, 2023 2777.0 2794.0 2743.0 2759.0 41.6 Thousand
25 Oct, 2023 2790.0 2805.0 2772.0 2775.0 79.2 Thousand
24 Oct, 2023 2771.0 2800.0 2720.0 2787.0 87.3 Thousand
23 Oct, 2023 2810.0 2810.0 2772.0 2773.0 73.5 Thousand
20 Oct, 2023 2811.0 2836.0 2789.0 2808.0 66.5 Thousand
19 Oct, 2023 2822.0 2871.0 2822.0 2825.0 59 Thousand
18 Oct, 2023 2857.0 2883.0 2846.0 2860.0 56.3 Thousand