Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2787.0 2801.0 2764.0 2789.0 94.4 Thousand
29 Nov, 2023 2816.0 2830.0 2795.0 2798.0 66.9 Thousand
28 Nov, 2023 2796.0 2842.0 2796.0 2831.0 66.3 Thousand
27 Nov, 2023 2801.0 2816.0 2785.0 2796.0 50.9 Thousand
24 Nov, 2023 2833.0 2833.0 2793.0 2801.0 62.2 Thousand
22 Nov, 2023 2801.0 2846.0 2791.0 2820.0 82.6 Thousand
21 Nov, 2023 2774.0 2811.0 2760.0 2801.0 88.1 Thousand
20 Nov, 2023 2845.0 2858.0 2774.0 2774.0 62.7 Thousand
17 Nov, 2023 2816.0 2836.0 2803.0 2834.0 53.4 Thousand
16 Nov, 2023 2799.0 2815.0 2771.0 2794.0 53 Thousand