Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2762.0 2792.0 2743.0 2788.0 78.9 Thousand
13 Dec, 2023 2796.0 2798.0 2751.0 2760.0 82.3 Thousand
12 Dec, 2023 2779.0 2816.0 2779.0 2783.0 68.1 Thousand
11 Dec, 2023 2752.0 2787.0 2743.0 2779.0 57.3 Thousand
08 Dec, 2023 2752.0 2775.0 2722.0 2728.0 151.6 Thousand
07 Dec, 2023 2812.0 2826.0 2795.0 2801.0 70.1 Thousand
06 Dec, 2023 2806.0 2849.0 2803.0 2843.0 85.8 Thousand
05 Dec, 2023 2830.0 2846.0 2792.0 2797.0 86.9 Thousand
04 Dec, 2023 2810.0 2841.0 2797.0 2837.0 82.9 Thousand
01 Dec, 2023 2800.0 2815.0 2787.0 2787.0 61.2 Thousand