Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2893.0 2920.0 2884.0 2913.0 122 Thousand
27 Dec, 2023 2873.0 2894.0 2873.0 2893.0 60.7 Thousand
26 Dec, 2023 2830.0 2872.0 2830.0 2872.0 82.4 Thousand
25 Dec, 2023 2830.0 2853.0 2818.0 2830.0 65.3 Thousand
22 Dec, 2023 2780.0 2810.0 2780.0 2810.0 63 Thousand
21 Dec, 2023 2787.0 2787.0 2766.0 2769.0 52.6 Thousand
20 Dec, 2023 2760.0 2811.0 2760.0 2796.0 75.4 Thousand
19 Dec, 2023 2770.0 2780.0 2742.0 2770.0 69.3 Thousand
18 Dec, 2023 2760.0 2769.0 2743.0 2760.0 64.8 Thousand
15 Dec, 2023 2761.0 2817.0 2761.0 2810.0 95.7 Thousand