Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3000.0 3050.0 3000.0 3045.0 50.3 Thousand
30 Jan, 2024 3040.0 3040.0 2998.0 3000.0 46.5 Thousand
29 Jan, 2024 3010.0 3050.0 3010.0 3040.0 39.3 Thousand
26 Jan, 2024 3055.0 3065.0 3005.0 3010.0 95 Thousand
25 Jan, 2024 2987.0 3065.0 2987.0 3055.0 68.4 Thousand
24 Jan, 2024 3005.0 3010.0 2974.0 2986.0 79.3 Thousand
23 Jan, 2024 2989.0 3015.0 2988.0 3010.0 99.6 Thousand
22 Jan, 2024 2965.0 2976.0 2954.0 2970.0 73.5 Thousand
19 Jan, 2024 2940.0 2960.0 2933.0 2936.0 32.3 Thousand
18 Jan, 2024 2935.0 2946.0 2925.0 2931.0 35.5 Thousand