Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2929.0 2935.0 2898.0 2921.0 70.3 Thousand
14 Feb, 2024 2977.0 2985.0 2889.0 2918.0 111.1 Thousand
13 Feb, 2024 2983.0 2992.0 2936.0 2978.0 94.5 Thousand
09 Feb, 2024 2960.0 2988.0 2940.0 2959.0 117.3 Thousand
08 Feb, 2024 2998.0 3025.0 2970.0 3010.0 99.4 Thousand
07 Feb, 2024 3020.0 3035.0 2990.0 3010.0 79.4 Thousand
06 Feb, 2024 3060.0 3060.0 3010.0 3025.0 68.8 Thousand
05 Feb, 2024 3050.0 3075.0 3025.0 3060.0 54.1 Thousand
02 Feb, 2024 3020.0 3040.0 3005.0 3020.0 48.7 Thousand
01 Feb, 2024 3000.0 3025.0 3000.0 3020.0 69.2 Thousand