Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3020.0 3025.0 2997.0 3005.0 69.2 Thousand
29 Feb, 2024 3005.0 3045.0 3005.0 3025.0 72.8 Thousand
28 Feb, 2024 2950.0 3005.0 2950.0 2995.0 94.5 Thousand
27 Feb, 2024 2980.0 2994.0 2960.0 2960.0 56.1 Thousand
26 Feb, 2024 3020.0 3020.0 2962.0 2984.0 77 Thousand
22 Feb, 2024 2991.0 3010.0 2982.0 3000.0 84.3 Thousand
21 Feb, 2024 3000.0 3020.0 2968.0 2983.0 94.6 Thousand
20 Feb, 2024 3035.0 3040.0 3010.0 3035.0 82.6 Thousand
19 Feb, 2024 2990.0 3035.0 2965.0 3030.0 58.5 Thousand
16 Feb, 2024 2963.0 3015.0 2947.0 2993.0 95.4 Thousand