Starts Corporation Inc. (8850.T)
JPY 3680.0
(0.96%)
JPY 3680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3355.0 | 3370.0 | 3210.0 | 3245.0 | 233 Thousand |
| 29 Mar, 2024 | 3140.0 | 3425.0 | 3140.0 | 3410.0 | 246.1 Thousand |
| 28 Mar, 2024 | 3190.0 | 3190.0 | 3120.0 | 3140.0 | 68.4 Thousand |
| 27 Mar, 2024 | 3130.0 | 3210.0 | 3125.0 | 3185.0 | 126.9 Thousand |
| 26 Mar, 2024 | 3150.0 | 3150.0 | 3100.0 | 3105.0 | 82.7 Thousand |
| 25 Mar, 2024 | 3230.0 | 3250.0 | 3155.0 | 3155.0 | 108.6 Thousand |
| 22 Mar, 2024 | 3220.0 | 3250.0 | 3200.0 | 3225.0 | 82.3 Thousand |
| 21 Mar, 2024 | 3180.0 | 3215.0 | 3175.0 | 3200.0 | 121.5 Thousand |
| 19 Mar, 2024 | 3030.0 | 3140.0 | 3020.0 | 3130.0 | 122.7 Thousand |
| 18 Mar, 2024 | 3000.0 | 3035.0 | 2991.0 | 3030.0 | 190.6 Thousand |
TPCS
RADLF
9868
001696
MKKOF
002028