Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3440.0 3485.0 3420.0 3475.0 87.8 Thousand
12 Apr, 2024 3350.0 3440.0 3350.0 3440.0 84.4 Thousand
11 Apr, 2024 3375.0 3385.0 3330.0 3345.0 108.2 Thousand
10 Apr, 2024 3325.0 3425.0 3325.0 3420.0 123.6 Thousand
09 Apr, 2024 3260.0 3335.0 3260.0 3325.0 84.7 Thousand
08 Apr, 2024 3265.0 3265.0 3225.0 3240.0 63.9 Thousand
05 Apr, 2024 3200.0 3270.0 3180.0 3255.0 90.2 Thousand
04 Apr, 2024 3275.0 3285.0 3215.0 3230.0 70.8 Thousand
03 Apr, 2024 3190.0 3250.0 3175.0 3225.0 138.3 Thousand
02 Apr, 2024 3200.0 3220.0 3155.0 3220.0 188 Thousand