Starts Corporation Inc. (8850.T)
JPY 3680.0
(0.96%)
JPY 3680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3880.0 | 3880.0 | 3805.0 | 3865.0 | 77.6 Thousand |
| 30 Jan, 2025 | 3815.0 | 3890.0 | 3815.0 | 3870.0 | 108.8 Thousand |
| 29 Jan, 2025 | 3790.0 | 3830.0 | 3770.0 | 3815.0 | 76.1 Thousand |
| 28 Jan, 2025 | 3770.0 | 3815.0 | 3770.0 | 3790.0 | 62.2 Thousand |
| 27 Jan, 2025 | 3750.0 | 3770.0 | 3720.0 | 3770.0 | 78.3 Thousand |
| 24 Jan, 2025 | 3640.0 | 3725.0 | 3640.0 | 3690.0 | 111.2 Thousand |
| 23 Jan, 2025 | 3610.0 | 3655.0 | 3605.0 | 3640.0 | 46.5 Thousand |
| 22 Jan, 2025 | 3640.0 | 3655.0 | 3620.0 | 3635.0 | 59.9 Thousand |
| 21 Jan, 2025 | 3610.0 | 3640.0 | 3600.0 | 3630.0 | 31.7 Thousand |
| 20 Jan, 2025 | 3570.0 | 3610.0 | 3565.0 | 3600.0 | 80.3 Thousand |
TPCS
RADLF
9868
001696
MKKOF
002028