Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3515.0 3570.0 3445.0 3570.0 68.1 Thousand
26 Apr, 2024 3465.0 3540.0 3465.0 3525.0 46.4 Thousand
25 Apr, 2024 3535.0 3540.0 3475.0 3500.0 51.8 Thousand
24 Apr, 2024 3520.0 3545.0 3485.0 3535.0 93.5 Thousand
23 Apr, 2024 3585.0 3615.0 3500.0 3540.0 88.7 Thousand
22 Apr, 2024 3465.0 3550.0 3435.0 3530.0 119.5 Thousand
19 Apr, 2024 3385.0 3420.0 3340.0 3385.0 83.2 Thousand
18 Apr, 2024 3375.0 3430.0 3345.0 3415.0 63.9 Thousand
17 Apr, 2024 3365.0 3445.0 3340.0 3370.0 85.7 Thousand
16 Apr, 2024 3475.0 3475.0 3360.0 3370.0 100.4 Thousand