Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3200.0 3225.0 3170.0 3195.0 70.5 Thousand
29 May, 2024 3245.0 3260.0 3200.0 3210.0 73.9 Thousand
28 May, 2024 3260.0 3270.0 3225.0 3245.0 40.4 Thousand
27 May, 2024 3340.0 3340.0 3255.0 3260.0 47.5 Thousand
24 May, 2024 3310.0 3345.0 3285.0 3340.0 89.8 Thousand
23 May, 2024 3350.0 3385.0 3300.0 3360.0 44.9 Thousand
22 May, 2024 3380.0 3410.0 3360.0 3360.0 57.9 Thousand
21 May, 2024 3420.0 3435.0 3400.0 3405.0 37.8 Thousand
20 May, 2024 3385.0 3465.0 3380.0 3420.0 67.8 Thousand
17 May, 2024 3445.0 3445.0 3380.0 3400.0 53.1 Thousand